أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
‏‎‏‎15.0368‏‏€‏
‏‎‎-4.62‎%‎‏
--
‏‎‏‎350.91‏‏€‏
PTNM
Pitanium Limited Class A Ordinary shares
‏‎‏‎8.8548‏‏€‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎1.28‏M‏€‏
QMMM
QMMM Holdings Limited Class A Ordinary Shares
‏‎‏‎100.41‏‏€‏
‏‎‎-2.46‎%‎‏
--
‏‎‏‎666.73‏K‏€‏
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
‏‎‏‎21.3395‏‏€‏
‏‎+0.53‎%‎‏
--
‏‎‏‎57.84‏K‏€‏
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
‏‎‏‎14.7781‏‏€‏
‏‎‎-1.49‎%‎‏
--
‏‎‏‎3.65‏K‏€‏
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
‏‎‏‎21.4860‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎36.70‏K‏€‏
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
‏‎‏‎18.5201‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎34.60‏K‏€‏
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
‏‎‏‎17.3647‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎36.50‏K‏€‏
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
‏‎‏‎21.1843‏‏€‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎5.86‏K‏€‏
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
‏‎‏‎21.7447‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.01‏K‏€‏
SDM
Smart Digital Group Limited Ordinary Shares
‏‎‏‎1.6209‏‏€‏
‏‎+1.62‎%‎‏
--
‏‎‏‎22.29‏M‏€‏
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.8568‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎172.54‏K‏€‏
SVA
Sinovac Biotech, Ltd
--
‏‎+0.00‎%‎‏
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
‏‎‏‎22.0809‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎4.72‏K‏€‏
TCGL
TechCreate Group Ltd.
‏‎‏‎169.60‏‏€‏
‏‎+13.81‎%‎‏
--
‏‎‏‎970.90‏K‏€‏