Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$23,9750
-0,10%
--
$9,80K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$20,7490
-1,05%
--
$130,47K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$23,8750
-0,23%
--
$7,08K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$21,9600
-1,04%
--
$2,61K
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$23,9280
-0,15%
--
$7,57K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
$23,5250
-0,06%
--
$10,92K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
$25,3500
-0,08%
--
$19,97K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
$22,4500
-0,71%
--
$17,99K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
$18,9210
-0,15%
--
$7,90K
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,8240
-0,80%
--
$14,07K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,6350
-1,28%
--
$18,91K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
$35,4280
-0,76%
--
$9,09K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
$21,5170
-0,93%
--
$9,16K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
$16,1760
-0,46%
--
$6,02K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
$15,5600
-0,77%
--
$12,32K