Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
RFL
Rafael Holdings, Inc. Class B Common Stock
$1,3112
-4,29%
$71,25M
$55,79K
CBAT
CBAK Energy Technology, Inc. Common Stock
$0,77310
-2,34%
$70,91M
$100,02K
MCRB
Seres Therapeutics, Inc.
$7,2000
-1,77%
$70,88M
$49,83K
TCRX
TScan Therapeutics, Inc. Common Stock
$0,97240
-0,78%
$70,57M
$445,63K
RGS
Regis Corporation
$27,5350
+1,53%
$70,56M
$2,75K
ASTI
Ascent Solar Technologies, Inc. Common Stock
$6,9300
-21,80%
$70,30M
$3,59M
LNSR
LENSAR, Inc. Common Stock
$5,7600
+0,35%
$70,20M
$52,66K
PCM
PCM Fund, Inc.
$5,6600
-0,35%
$70,01M
$47,42K
GPMT
Granite Point Mortgage Trust Inc. Common Stock
$1,5200
+1,33%
$69,96M
$164,73K
YOUL
Youlife Group Inc. American Depositary Shares
$0,53030
-2,05%
$69,88M
$38,86K
PDCC
Pearl Diver Credit Company Inc.
$9,9200
-1,20%
$69,71M
$8,57K
LUNG
Pulmonx Corporation Common Stock
$1,5300
-4,97%
$69,69M
$408,60K
XTIA
XTI Aerospace, Inc. Common Stock
$1,9300
-5,39%
$69,64M
$1,97M
MDIA
Mediaco Holding Inc. Class A Common Stock
$0,78730
-4,05%
$69,31M
$44,38K
CVU
CPI Aerostructures, Inc.
$5,1100
+0,20%
$69,08M
$77,13K