Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INSP
Inspire Medical Systems, Inc.
$40,8999
+0,79%
$1,19B
$1,14M
PNTG
The Pennant Group, Inc. Common Stock
$30,3500
-1,65%
$1,19B
$386,77K
LIFE
Ethos Technologies Inc. Class A Common Stock
$16,8650
-2,32%
$1,19B
$319,01K
BFLY
Butterfly Network, Inc.
$4,3700
-4,59%
$1,19B
$3,83M
CRF
Cornerstone Total Return Fund, Inc
$7,1703
-1,10%
$1,18B
$1,42M
SG
Sweetgreen, Inc.
$7,7500
-8,61%
$1,18B
$7,65M
DQ
Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$16,1304
-3,99%
$1,18B
$898,05K
ASM
Avino Silver & Gold Mines Ltd. (Canada)
$6,8200
-8,09%
$1,17B
$2,83M
CDNA
CareDx, Inc.
$22,3050
+1,07%
$1,17B
$700,14K
TNDM
Tandem Diabetes Care, Inc.
$18,0100
-3,17%
$1,17B
$2,35M
XIFR
XPLR Infrastructure, LP
$12,2900
-3,76%
$1,17B
$874,84K
FMBH
First Mid Bancshares, Inc. Common Stock
$43,1700
-2,46%
$1,17B
$158,22K
CSIQ
Canadian Solar Inc. Common Shares (ON)
$19,5100
-5,15%
$1,16B
$2,79M
MNKD
Mannkind Corporation
$3,3500
-2,33%
$1,16B
$3,49M
GIC
Global Industrial Company
$30,4000
-0,69%
$1,16B
$76,27K