Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€14,6506
+0,00%
€424,01M
€113,54K
BLW
Blackrock Limited Duration Income Trust
€10,6863
+0,00%
€423,39M
€189,74K
CAL
Caleres Inc
€11,9790
-1,56%
€423,37M
€43,09
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€1,9717
+0,00%
€423,22M
€2,68K
MATV
Mativ Holdings, Inc.
€6,8944
+5,54%
€421,80M
€0,8618
CRD.B
Crawford & Company Class B
€8,6094
+0,00%
€421,30M
€2,68K
SCVL
Shoe Carnival Inc
€14,6937
+0,06%
€419,23M
€490,15K
SFIX
Stitch Fix, Inc. Class A Common Stock
€2,9732
+0,58%
€418,85M
€1,10M
BKKT
Bakkt, Inc.
€7,5971
-1,18%
€418,80M
€5,26K
OOMA
Ooma, Inc. Common Stock
€15,7623
+8,35%
€417,91M
€510,18
YORW
York Water Co
€25,2766
-0,10%
€417,67M
€90,26K
STRO
Sutro Biopharma, Inc.
€23,2686
-0,66%
€417,41M
€0,8618
SES
SES AI Corporation
€1,1290
-1,50%
€416,90M
€35,13K
CCCC
C4 Therapeutics, Inc.
€3,4127
+0,00%
€416,40M
€226,65
CWCO
Consolidated Water Co Inc
€25,3929
-0,08%
€416,15M
€103,21K