Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TARA
Protara Therapeutics, Inc. Common Stock
€3,6450
-2,53%
€225,20M
€396,39K
FRAF
Franklin Financial Services Corporation Common Stock
€48,1863
-1,31%
€225,05M
€15,30K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
€10,1767
+0,17%
€224,94M
€259,71K
RCS
PIMCO STRATEGIC INCOME FUND, INC.
€4,7824
+0,91%
€224,61M
€81,89K
EAF
GrafTech International Ltd.
€8,5481
-11,00%
€224,00M
€206,04K
DEFT
Defi Technologies, Inc.
€0,48893
-1,05%
€223,91M
€4,32M
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
€7,4537
-3,46%
€223,74M
€253,76K
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
€9,1900
-0,05%
€223,61M
€14,90K
TRVG
trivago N.V. American Depositary Shares
€3,5416
+5,93%
€223,58M
€104,84K
QSI
Quantum-Si Incorporated Class A Common Stock
€1,0211
-4,44%
€223,29M
€6,69M
ESCA
Escalade Inc
€15,1918
-1,45%
€223,28M
€21,56K
FOSL
Fossil Group, Inc.
€3,4640
-3,13%
€223,06M
€394,11K
TBCH
Turtle Beach Corporation Common Stock
€10,7368
-6,25%
€223,01M
€391,06K
NVCT
Nuvectis Pharma, Inc. Common Stock
€7,9621
-2,84%
€222,85M
€55,83K
CMRC
Commerce.com, Inc. Series 1 Common Stock
€2,4731
-9,75%
€222,54M
€620,83K