Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
A$35,1772
-0,42%
--
A$430,59
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
A$30,5066
-0,05%
--
A$11,85K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
A$37,1058
+2,10%
--
A$754,59
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
A$35,1351
+0,00%
--
A$280,52
JMG
JM Group Limited
A$9,1730
-1,06%
--
A$410,53K
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
A$25,6676
-0,27%
--
A$7,68K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
A$29,1460
+0,15%
--
A$16,99K
LGCB
Linkage Global Inc Class A Ordinary Shares
A$0,57156
-1,09%
--
A$6,03M
MAGH
Magnitude International Ltd Ordinary Shares
A$9,5657
+0,89%
--
A$3,17M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
A$18,4652
+1,27%
--
A$371,23K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
A$34,9388
-0,16%
--
A$8,02K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
A$35,9907
-0,16%
--
A$8,60K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
A$28,8024
-0,49%
--
A$5,55K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
A$113,74
-0,01%
--
A$2,73M
MCTA
Charming Medical Limited Class A Ordinary Shares
A$41,1523
-0,05%
--
A$5,96M