Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QUS
State Street SPDR MSCI USA StrategicFactors ETF
$185,19
-0,22%
--
$4,09K
QUSA
VistaShares Target 15 USA Quality Income ETF
$18,7140
+0,26%
--
$7,67K
QVAL
Alpha Architect U.S. Quantitative Value ETF
$55,7310
-0,23%
--
$4,27K
QVML
Invesco S&P 500 QVM Multi-factor ETF
$44,5650
-0,50%
--
$3,90K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$35,0800
+0,00%
--
$11,00
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$32,6150
-0,75%
--
$73,00
QVMT
Invesco S&P 500 Concentrated QVM ETF
$66,6150
+0,38%
--
$4,31K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$106,02
-0,46%
--
$5,46K
QVOY
Q3 All-Season Active Rotation ETF
$31,7510
-0,26%
--
$991,00
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$151,61
-0,35%
--
$466,00
QXQ
SGI Enhanced Nasdaq-100 ETF
$33,0000
-0,66%
--
$1,14K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$18,1250
-0,08%
--
$2,80M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$30,3400
-0,03%
--
$14,50K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$30,5050
-0,28%
--
$60,51K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25,0090
+0,00%
--
$12,30K