أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9800‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.25‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎20.0001‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎16.12‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.5660‏‏$‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎1.88‏K‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎19.7850‏‏$‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎981.00‏‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎21.7000‏‏$‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎7.55‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.9000‏‏$‏
‏‎+0.69‎%‎‏
--
‏‎‏‎26.61‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎21.7000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.62‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎41.4500‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎10.67‏K‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎53.4000‏‏$‏
‏‎‎-5.97‎%‎‏
--
‏‎‏‎5.36‏K‏$‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎21.1000‏‏$‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎16.34‏K‏$‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎20.5500‏‏$‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎29.61‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎22.2100‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎31.98‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.5700‏‏$‏
‏‎+0.11‎%‎‏
--
‏‎‏‎794.00‏‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.7500‏‏$‏
‏‎‎-1.16‎%‎‏
--
‏‎‏‎7.04‏K‏$‏