أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.3060‏‏$‏
‏‎+1.40‎%‎‏
--
‏‎‏‎2.60‏K‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎24.8750‏‏$‏
‏‎+0.51‎%‎‏
--
‏‎‏‎40.00‏‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.2500‏‏$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎24.00‏‏$‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎23.4850‏‏$‏
‏‎+0.75‎%‎‏
--
‏‎‏‎2.000‏‏$‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎15.4400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.21‏K‏$‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎21.7800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.64‏K‏$‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎24.9500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.09‏K‏$‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎126.54‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎175.90‏K‏$‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎24.9300‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎61.00‏‏$‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎26.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.67‏K‏$‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎26.2200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎113.00‏‏$‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎16.2200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.40‏K‏$‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎24.5100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎49.58‏K‏$‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎40.3900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.10‏K‏$‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎23.7300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.72‏K‏$‏