أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.2347‏‏€‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎2.21‏K‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.5955‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎19.82‏‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.6881‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎1.87‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.7182‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.77‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.1541‏‏€‏
‏‎‎-0.62‎%‎‏
--
‏‎‏‎18.57‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.6153‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎13.88‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎13.0296‏‏€‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎476.57‏‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.5539‏‏€‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎20.56‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.1477‏‏€‏
‏‎+2.39‎%‎‏
--
‏‎‏‎172.36‏‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.8061‏‏€‏
‏‎+2.36‎%‎‏
--
‏‎‏‎4.14‏K‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8001‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎156.84‏‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7398‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎436.07‏‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.8464‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎13.40‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.2316‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎7.39‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.3273‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎9.63‏K‏€‏