Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MITQ
Moving iMage Technologies, Inc.
$0,61400
+0,00%
$6,07M
$32,54K
BGMS
Bio Green Med Solution, Inc. Common Stock
$1,0600
+0,00%
$6,07M
$15,79K
FBLG
FibroBiologics, Inc. Common Stock
$1,1000
+2,80%
$6,04M
$30,00
JWEL
Jowell Global Ltd. Ordinary Shares
$2,3200
+1,31%
$6,03M
$1,000
SSM
Sono Group N.V. Ordinary Shares
$3,9700
-2,93%
$6,03M
$7,000
CNEY
CN Energy Group Inc. Class A Ordinary Shares
$0,99250
+0,75%
$6,00M
$201,00
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$1,1400
-2,56%
$5,97M
$433,15K
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$0,053700
-0,56%
$5,97M
$10,20M
CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
$2,8700
+1,41%
$5,94M
$20,30K
AIM
AIM ImmunoTech Inc.
$0,77140
+5,38%
$5,93M
$463,27K
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,1200
+0,00%
$5,93M
$737,00
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,44500
-0,74%
$5,87M
$501,00
OLOX
Olenox Industries Inc. Common Stock
$8,5750
+1,84%
$5,86M
$199,00
XAIR
Beyond Air, Inc. Common Stock
$0,44950
+1,74%
$5,83M
$196,00
VIVK
Vivakor, Inc. Common Stock
$1,2700
-3,79%
$5,79M
$7,000